| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -1.89 % | 0 | 7.68 | 8.00 | 7.49 |
| 24/11/2025 | 7.93 | +2.66 % | 0 | 7.96 | 8.64 | 7.64 |
| 25/11/2025 | 8.13 | +3.5 % | 0 | 7.91 | 8.47 | 7.21 |
| 26/11/2025 | 7.89 | -3.31 % | 0 | 8.27 | 8.46 | 7.49 |
| 27/11/2025 | 7.83 | -0.76 % | 0 | 7.89 | 8.25 | 7.51 |