| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.51 | -6.85 % | 0 | 5.65 | 5.70 | 5.32 |
| 03/06/2025 | 5.40 | -2. % | 0 | 5.50 | 5.51 | 5.13 |
| 04/06/2025 | 5.52 | +0.09 % | 0 | 5.43 | 5.56 | 5.28 |
| 05/06/2025 | 5.19 | -7.25 % | 0 | 5.58 | 5.86 | 5.12 |
| 06/06/2025 | 5.03 | -5.27 % | 0 | 5.19 | 5.22 | 5.00 |