| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.30 | +1.77 % | 0 | 2.27 | 2.31 | 2.18 |
| 01/09/2026 | 2.65 | +15. % | 0 | 2.33 | 2.68 | 2.30 |
| 02/09/2026 | 2.70 | +1.12 % | 0 | 2.71 | 2.78 | 2.57 |
| 03/09/2026 | 2.36 | -14.18 % | 0 | 2.67 | 2.73 | 2.30 |
| 04/09/2026 | 2.20 | -9.09 % | 0 | 2.20 | 2.32 | 2.04 |