| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.03 | -2.61 % | 0 | 8.21 | 8.36 | 7.96 |
| 17/07/2026 | 8.21 | +3.14 % | 0 | 7.99 | 8.38 | 7.92 |
| 20/07/2026 | 8.06 | -1.29 % | 0 | 8.27 | 8.51 | 7.83 |
| 21/07/2026 | 7.91 | -1.37 % | 0 | 8.00 | 8.26 | 7.70 |
| 22/07/2026 | 7.88 | -0.82 % | 0 | 7.96 | 8.10 | 7.68 |