| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.02 | +3.29 % | 0 | 7.98 | 8.33 | 7.57 |
| 16/10/2026 | 7.72 | -2.65 % | 0 | 7.71 | 7.92 | 7.52 |
| 19/10/2026 | 7.95 | +2.05 % | 0 | 7.61 | 8.10 | 7.60 |
| 20/10/2026 | 8.18 | +3.68 % | 0 | 8.02 | 8.50 | 8.00 |
| 21/10/2026 | 7.93 | -1.86 % | 0 | 8.17 | 8.29 | 7.88 |