| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.09 | +1.74 % | 0 | 4.23 | 4.31 | 3.99 |
| 24/11/2025 | 3.93 | -4.84 % | 0 | 3.94 | 4.06 | 3.67 |
| 25/11/2025 | 3.80 | -5.13 % | 0 | 3.93 | 4.27 | 3.68 |
| 26/11/2025 | 3.88 | +2.24 % | 0 | 3.70 | 4.06 | 3.68 |
| 27/11/2025 | 3.89 | +0.26 % | 0 | 3.88 | 4.02 | 3.74 |