| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.05 | +4.13 % | 0 | 6.03 | 6.49 | 5.53 |
| 16/10/2026 | 5.77 | -3.51 % | 0 | 5.76 | 6.10 | 5.45 |
| 19/10/2026 | 6.01 | +2.65 % | 0 | 5.67 | 6.28 | 5.64 |
| 20/10/2026 | 6.22 | +4.63 % | 0 | 6.14 | 6.55 | 5.95 |
| 21/10/2026 | 5.98 | -2.37 % | 0 | 6.22 | 6.33 | 5.77 |