| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.04 | +1.85 % | 0 | 3.15 | 3.22 | 2.96 |
| 24/11/2025 | 2.90 | -5.23 % | 0 | 2.91 | 2.96 | 2.74 |
| 25/11/2025 | 2.79 | -5.42 % | 0 | 2.90 | 3.12 | 2.74 |
| 26/11/2025 | 2.85 | +2.34 % | 0 | 2.72 | 2.95 | 2.72 |
| 27/11/2025 | 2.86 | +0.35 % | 0 | 2.85 | 2.92 | 2.78 |