| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.83 | +2.88 % | 0 | 4.74 | 4.98 | 4.71 |
| 03/06/2025 | 4.85 | -1.42 % | 0 | 4.83 | 5.11 | 4.83 |
| 04/06/2025 | 4.80 | -1.44 % | 0 | 4.83 | 4.93 | 4.75 |
| 05/06/2025 | 5.00 | +3.73 % | 0 | 4.76 | 5.06 | 4.56 |
| 06/06/2025 | 5.11 | +1.59 % | 0 | 4.99 | 5.19 | 4.94 |