| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.95 | -0.13 % | 0 | 4.13 | 4.67 | 3.81 |
| 16/10/2026 | 3.91 | -4.52 % | 0 | 3.88 | 4.13 | 3.68 |
| 19/10/2026 | 4.11 | +3.53 % | 0 | 3.81 | 4.30 | 3.80 |
| 20/10/2026 | 4.31 | +6.16 % | 0 | 4.17 | 4.68 | 4.15 |
| 21/10/2026 | 4.08 | -3.55 % | 0 | 4.31 | 4.42 | 3.96 |