| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.63 | +4.91 % | 0 | 3.56 | 3.74 | 3.54 |
| 03/06/2025 | 3.65 | -0.95 % | 0 | 3.65 | 3.83 | 3.63 |
| 04/06/2025 | 3.60 | -1.24 % | 0 | 3.63 | 3.71 | 3.56 |
| 05/06/2025 | 3.77 | +4.43 % | 0 | 3.58 | 3.82 | 3.45 |
| 06/06/2025 | 3.86 | +0.65 % | 0 | 3.76 | 3.88 | 3.75 |