| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.47 | -3.98 % | 0 | 4.62 | 4.70 | 4.46 |
| 17/07/2026 | 4.62 | +4.52 % | 0 | 4.43 | 4.69 | 4.38 |
| 20/07/2026 | 4.47 | -2.4 % | 0 | 4.66 | 4.72 | 4.40 |
| 21/07/2026 | 4.36 | -2.13 % | 0 | 4.43 | 4.54 | 4.30 |
| 22/07/2026 | 4.29 | -1.61 % | 0 | 4.40 | 4.40 | 4.26 |