| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.43 | -9.39 % | 0 | 3.53 | 3.58 | 3.29 |
| 03/06/2025 | 3.33 | -1.48 % | 0 | 3.42 | 3.42 | 3.14 |
| 04/06/2025 | 3.43 | +2.24 % | 0 | 3.35 | 3.45 | 3.24 |
| 05/06/2025 | 3.16 | -7.6 % | 0 | 3.46 | 3.66 | 3.12 |
| 06/06/2025 | 3.06 | -3.02 % | 0 | 3.17 | 3.19 | 3.04 |