| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.03 | -2.43 % | 0 | 4.97 | 5.17 | 4.86 |
| 24/11/2025 | 5.13 | +2.91 % | 0 | 5.16 | 5.61 | 5.00 |
| 25/11/2025 | 5.28 | +4.35 % | 0 | 5.12 | 5.46 | 4.64 |
| 26/11/2025 | 5.08 | -4.43 % | 0 | 5.40 | 5.45 | 4.86 |
| 27/11/2025 | 5.03 | -0.98 % | 0 | 5.07 | 5.27 | 4.86 |