| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +3.04 % | 0 | 5.58 | 5.74 | 5.21 |
| 24/11/2025 | 5.21 | -5.27 % | 0 | 5.19 | 5.25 | 4.75 |
| 25/11/2025 | 4.97 | -6.58 % | 0 | 5.21 | 5.74 | 4.92 |
| 26/11/2025 | 5.21 | +5.68 % | 0 | 4.81 | 5.37 | 4.81 |
| 27/11/2025 | 5.28 | +1.15 % | 0 | 5.21 | 5.31 | 5.08 |