| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.64 | +1.73 % | 0 | 7.81 | 8.01 | 7.41 |
| 24/11/2025 | 7.43 | -3.51 % | 0 | 7.43 | 7.63 | 6.91 |
| 25/11/2025 | 7.21 | -3.99 % | 0 | 7.43 | 8.03 | 7.00 |
| 26/11/2025 | 7.39 | +2.92 % | 0 | 7.06 | 7.71 | 6.99 |
| 27/11/2025 | 7.42 | +0.41 % | 0 | 7.39 | 7.63 | 7.13 |