| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.86 | +0.27 % | 0 | 12.85 | 12.97 | 12.41 |
| 02/06/2026 | 12.76 | -0.31 % | 0 | 12.45 | 13.20 | 12.20 |
| 03/06/2026 | 12.77 | +0.55 % | 0 | 12.72 | 12.85 | 12.65 |
| 04/06/2026 | 12.90 | +1.49 % | 0 | 12.75 | 13.01 | 12.65 |
| 05/06/2026 | 12.93 | +0.04 % | 0 | 12.78 | 13.38 | 12.35 |