| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.49 | +2.16 % | 0 | 4.64 | 4.75 | 4.36 |
| 24/11/2025 | 4.30 | -5.19 % | 0 | 4.30 | 4.38 | 3.99 |
| 25/11/2025 | 4.11 | -5.95 % | 0 | 4.29 | 4.68 | 4.03 |
| 26/11/2025 | 4.24 | +3.41 % | 0 | 3.99 | 4.41 | 3.99 |
| 27/11/2025 | 4.27 | +0.59 % | 0 | 4.24 | 4.36 | 4.12 |