| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.79 | +2.12 % | 0 | 5.68 | 5.94 | 5.53 |
| 12/08/2025 | 5.58 | -2.96 % | 0 | 5.63 | 5.76 | 5.44 |
| 13/08/2025 | 5.41 | -3.91 % | 0 | 5.53 | 5.58 | 5.24 |
| 14/08/2025 | 5.33 | -1.48 % | 0 | 5.52 | 5.54 | 5.17 |
| 15/08/2025 | 5.21 | -3.79 % | 0 | 5.29 | 5.37 | 5.01 |