| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.76 | +0.42 % | 0 | 4.68 | 5.13 | 4.65 |
| 03/10/2025 | 4.93 | +3.57 % | 0 | 4.58 | 5.25 | 4.36 |
| 06/10/2025 | 5.01 | +2.87 % | 0 | 5.05 | 5.56 | 4.91 |
| 07/10/2025 | 4.77 | -3.35 % | 0 | 4.82 | 4.98 | 4.51 |
| 08/10/2025 | 4.64 | -4.13 % | 0 | 4.92 | 4.92 | 4.46 |