| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.37 | -4.86 % | 0 | 1.37 | 1.44 | 1.32 |
| 24/11/2025 | 1.39 | +2.96 % | 0 | 1.43 | 1.60 | 1.37 |
| 25/11/2025 | 1.45 | +6.62 % | 0 | 1.37 | 1.49 | 1.17 |
| 26/11/2025 | 1.33 | -9.86 % | 0 | 1.51 | 1.51 | 1.27 |
| 27/11/2025 | 1.32 | -1.87 % | 0 | 1.33 | 1.38 | 1.28 |