| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.89 | -1.27 % | 0 | 3.86 | 4.36 | 3.80 |
| 03/10/2025 | 4.13 | +5.5 % | 0 | 3.67 | 4.51 | 3.43 |
| 06/10/2025 | 4.22 | +3.94 % | 0 | 4.29 | 4.91 | 4.12 |
| 07/10/2025 | 3.93 | -4.96 % | 0 | 3.99 | 4.18 | 3.65 |
| 08/10/2025 | 3.77 | -6.11 % | 0 | 4.11 | 4.12 | 3.56 |