| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.23 | +2.65 % | 0 | 5.09 | 5.42 | 4.91 |
| 12/08/2025 | 4.99 | -3.67 % | 0 | 5.05 | 5.20 | 4.80 |
| 13/08/2025 | 4.78 | -5.26 % | 0 | 4.93 | 4.99 | 4.56 |
| 14/08/2025 | 4.69 | -1.68 % | 0 | 4.92 | 4.94 | 4.50 |
| 15/08/2025 | 4.52 | -5.44 % | 0 | 4.63 | 4.70 | 4.40 |