| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | +4.34 % | 0 | 3.65 | 3.82 | 3.29 |
| 24/11/2025 | 3.27 | -7.89 % | 0 | 3.26 | 3.34 | 2.83 |
| 25/11/2025 | 3.03 | -9.97 % | 0 | 3.27 | 3.76 | 2.95 |
| 26/11/2025 | 3.25 | +8.17 % | 0 | 2.87 | 3.45 | 2.87 |
| 27/11/2025 | 3.28 | +0.77 % | 0 | 3.26 | 3.34 | 3.11 |