| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.86 | +0.44 % | 0 | 6.85 | 7.17 | 6.63 |
| 02/06/2026 | 6.77 | -0.66 % | 0 | 6.46 | 6.99 | 6.25 |
| 03/06/2026 | 6.78 | +0.97 % | 0 | 6.73 | 6.86 | 6.66 |
| 04/06/2026 | 6.91 | +2.75 % | 0 | 6.75 | 7.02 | 6.66 |
| 05/06/2026 | 6.93 | +0. % | 0 | 6.79 | 7.16 | 6.58 |