| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.60 | +4.78 % | 0 | 5.49 | 5.89 | 5.34 |
| 03/06/2025 | 5.63 | -0.62 % | 0 | 5.60 | 6.05 | 5.52 |
| 04/06/2025 | 5.56 | -1.16 % | 0 | 5.61 | 5.80 | 5.42 |
| 05/06/2025 | 5.82 | +4.77 % | 0 | 5.50 | 5.98 | 5.16 |
| 06/06/2025 | 5.94 | +1.28 % | 0 | 5.81 | 6.14 | 5.65 |