| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.35 | +2.11 % | 0 | 4.26 | 4.44 | 4.18 |
| 12/08/2025 | 4.17 | -3.47 % | 0 | 4.21 | 4.28 | 4.08 |
| 13/08/2025 | 4.03 | -4.39 % | 0 | 4.13 | 4.13 | 3.91 |
| 14/08/2025 | 3.96 | -1.37 % | 0 | 4.11 | 4.11 | 3.84 |
| 15/08/2025 | 3.83 | -4.73 % | 0 | 3.92 | 3.94 | 3.79 |