| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.99 | -3.55 % | 0 | 2.95 | 3.12 | 2.87 |
| 24/11/2025 | 3.06 | +3.21 % | 0 | 3.11 | 3.40 | 3.05 |
| 25/11/2025 | 3.19 | +5.63 % | 0 | 3.05 | 3.24 | 2.72 |
| 26/11/2025 | 3.00 | -6.83 % | 0 | 3.29 | 3.29 | 2.91 |
| 27/11/2025 | 2.97 | -1.17 % | 0 | 3.00 | 3.08 | 2.94 |