| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.12 | -13.74 % | 0 | 5.91 | 5.99 | 5.02 |
| 07/01/2026 | 5.38 | +5.49 % | 0 | 5.26 | 5.73 | 5.10 |
| 08/01/2026 | 5.16 | -3.91 % | 0 | 5.26 | 5.36 | 4.90 |
| 09/01/2026 | 4.90 | -3.16 % | 0 | 5.05 | 5.18 | 4.79 |
| 12/01/2026 | 4.79 | -1.14 % | 0 | 4.75 | 4.92 | 4.64 |