| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | +2.55 % | 0 | 3.96 | 4.06 | 3.69 |
| 24/11/2025 | 3.63 | -5.96 % | 0 | 3.64 | 3.70 | 3.37 |
| 25/11/2025 | 3.46 | -6.49 % | 0 | 3.63 | 3.96 | 3.40 |
| 26/11/2025 | 3.57 | +3.78 % | 0 | 3.36 | 3.70 | 3.36 |
| 27/11/2025 | 3.59 | +0.42 % | 0 | 3.56 | 3.64 | 3.47 |