| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.61 | -2.05 % | 0 | 8.47 | 8.82 | 8.31 |
| 24/11/2025 | 8.80 | +2.68 % | 0 | 8.84 | 9.27 | 8.77 |
| 25/11/2025 | 9.04 | +4.27 % | 0 | 8.80 | 9.10 | 8.27 |
| 26/11/2025 | 8.79 | -3.36 % | 0 | 9.21 | 9.21 | 8.64 |
| 27/11/2025 | 8.76 | -0.62 % | 0 | 8.79 | 8.92 | 8.70 |