| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.70 | -3.29 % | 0 | 4.57 | 4.93 | 4.42 |
| 24/11/2025 | 4.88 | +5.06 % | 0 | 4.92 | 5.47 | 4.74 |
| 25/11/2025 | 5.10 | +6.47 % | 0 | 4.86 | 5.16 | 4.27 |
| 26/11/2025 | 4.85 | -5.46 % | 0 | 5.26 | 5.26 | 4.60 |
| 27/11/2025 | 4.81 | -1.13 % | 0 | 4.84 | 4.98 | 4.75 |