| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.64 | -2.5 % | 0 | 6.51 | 6.85 | 6.36 |
| 24/11/2025 | 6.83 | +3.64 % | 0 | 6.88 | 7.30 | 6.79 |
| 25/11/2025 | 7.06 | +5.37 % | 0 | 6.82 | 7.12 | 6.30 |
| 26/11/2025 | 6.82 | -3.94 % | 0 | 7.23 | 7.23 | 6.67 |
| 27/11/2025 | 6.77 | -0.81 % | 0 | 6.81 | 6.94 | 6.72 |