| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.21 | -5.56 % | 0 | 2.13 | 2.39 | 2.03 |
| 24/11/2025 | 2.33 | +7.64 % | 0 | 2.38 | 2.76 | 2.29 |
| 25/11/2025 | 2.50 | +10.89 % | 0 | 2.31 | 2.57 | 1.85 |
| 26/11/2025 | 2.27 | -10.83 % | 0 | 2.64 | 2.64 | 2.11 |
| 27/11/2025 | 2.23 | -2.19 % | 0 | 2.26 | 2.38 | 2.18 |