Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.500 | -5.66 % | 0 | 1.610 | 1.670 | 1.390 |
15/05/2024 | 1.545 | +3. % | 0 | 1.370 | 1.650 | 1.370 |
16/05/2024 | 1.505 | -3.53 % | 0 | 1.480 | 1.535 | 1.395 |
17/05/2024 | 1.515 | +3.77 % | 0 | 1.530 | 1.545 | 1.490 |
20/05/2024 | 1.490 | -0.67 % | 0 | 1.480 | 1.545 | 1.435 |