Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.350 | -7.89 % | 0 | 0.370 | 0.455 | 0.200 |
15/05/2024 | 0.325 | -1.52 % | 0 | 0.255 | 0.410 | 0.240 |
16/05/2024 | 0.295 | -13.24 % | 0 | 0.270 | 0.335 | 0.190 |
17/05/2024 | 0.285 | +9.62 % | 0 | 0.290 | 0.365 | 0.215 |
20/05/2024 | 0.280 | -3.45 % | 0 | 0.270 | 0.330 | 0.195 |