Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.100 | +2.65 % | 0 | 3.220 | 3.265 | 2.980 |
15/05/2024 | 3.170 | +8.19 % | 0 | 2.955 | 3.265 | 2.955 |
16/05/2024 | 3.160 | +4.98 % | 0 | 3.100 | 3.160 | 3.035 |
17/05/2024 | 3.160 | +8.59 % | 0 | 3.170 | 3.185 | 3.125 |
20/05/2024 | 3.115 | +5.24 % | 0 | 3.100 | 3.170 | 3.070 |