| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.59 | -4.57 % | 0 | 4.77 | 4.97 | 4.43 |
| 12/08/2025 | 4.82 | +3.77 % | 0 | 4.76 | 5.03 | 4.63 |
| 13/08/2025 | 5.03 | +5.45 % | 0 | 4.87 | 5.29 | 4.81 |
| 14/08/2025 | 5.12 | +1.59 % | 0 | 4.88 | 5.34 | 4.85 |
| 15/08/2025 | 5.45 | +8.57 % | 0 | 5.19 | 5.61 | 5.09 |