| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.70 | -2.65 % | 0 | 5.56 | 5.90 | 5.36 |
| 24/11/2025 | 5.86 | +4.09 % | 0 | 5.91 | 6.35 | 5.83 |
| 25/11/2025 | 6.11 | +6.17 % | 0 | 5.86 | 6.15 | 5.35 |
| 26/11/2025 | 5.85 | -4.57 % | 0 | 6.26 | 6.26 | 5.70 |
| 27/11/2025 | 5.80 | -0.94 % | 0 | 5.84 | 5.98 | 5.75 |