| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.81 | -7.42 % | 0 | 3.94 | 4.00 | 3.62 |
| 03/06/2025 | 3.70 | -0.94 % | 0 | 3.80 | 3.80 | 3.43 |
| 04/06/2025 | 3.78 | +1.89 % | 0 | 3.72 | 3.85 | 3.56 |
| 05/06/2025 | 3.44 | -9.23 % | 0 | 3.84 | 4.12 | 3.38 |
| 06/06/2025 | 3.29 | -3.52 % | 0 | 3.44 | 3.49 | 3.28 |