Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.540 | +2.42 % | 0 | 2.660 | 2.715 | 2.420 |
15/05/2024 | 2.615 | +9.87 % | 0 | 2.385 | 2.715 | 2.385 |
16/05/2024 | 2.560 | +4.07 % | 0 | 2.525 | 2.585 | 2.425 |
17/05/2024 | 2.570 | +9.83 % | 0 | 2.585 | 2.615 | 2.530 |
20/05/2024 | 2.535 | +6.07 % | 0 | 2.525 | 2.605 | 2.460 |