Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.955 | +6.68 % | 0 | 2.640 | 3.320 | 2.505 |
15/05/2024 | 2.705 | -9.83 % | 0 | 3.265 | 3.275 | 2.500 |
16/05/2024 | 2.770 | +1.47 % | 0 | 2.835 | 3.095 | 2.705 |
17/05/2024 | 2.680 | -9.15 % | 0 | 2.670 | 2.790 | 2.625 |
20/05/2024 | 2.770 | -1.07 % | 0 | 2.770 | 2.960 | 2.635 |