| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.88 | -3.96 % | 0 | 3.76 | 4.08 | 3.62 |
| 24/11/2025 | 4.05 | +6.17 % | 0 | 4.09 | 4.60 | 3.95 |
| 25/11/2025 | 4.27 | +7.43 % | 0 | 4.04 | 4.40 | 3.49 |
| 26/11/2025 | 4.02 | -6.63 % | 0 | 4.42 | 4.43 | 3.80 |
| 27/11/2025 | 3.96 | -1.49 % | 0 | 4.00 | 4.20 | 3.90 |