| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.28 | +5.3 % | 0 | 4.16 | 4.35 | 3.77 |
| 03/10/2025 | 4.17 | -1.3 % | 0 | 4.52 | 4.86 | 3.77 |
| 06/10/2025 | 4.10 | -2.03 % | 0 | 4.00 | 4.19 | 3.45 |
| 07/10/2025 | 4.33 | +3.59 % | 0 | 4.30 | 4.74 | 4.10 |
| 08/10/2025 | 4.60 | +7.36 % | 0 | 4.16 | 4.75 | 4.16 |