Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.210 | +4.74 % | 0 | 2.300 | 2.335 | 2.130 |
15/05/2024 | 2.265 | +10.49 % | 0 | 2.105 | 2.315 | 2.105 |
16/05/2024 | 2.245 | +7.42 % | 0 | 2.205 | 2.245 | 2.165 |
17/05/2024 | 2.245 | +10.59 % | 0 | 2.255 | 2.265 | 2.235 |
20/05/2024 | 2.215 | +7.52 % | 0 | 2.215 | 2.235 | 2.185 |