Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.510 | +0.45 % | 0 | 4.275 | 4.770 | 3.310 |
15/05/2024 | 4.310 | -8.1 % | 0 | 4.760 | 4.770 | 3.390 |
16/05/2024 | 4.380 | -1.79 % | 0 | 4.415 | 4.640 | 3.445 |
17/05/2024 | 4.305 | -7.62 % | 0 | 4.310 | 4.420 | 3.385 |
20/05/2024 | 4.365 | -3.43 % | 0 | 4.380 | 4.505 | 3.405 |