Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | -8.82 % | 0 | 0.500 | 0.585 | 0.290 |
15/05/2024 | 0.460 | +6.98 % | 0 | 0.320 | 0.565 | 0.320 |
16/05/2024 | 0.410 | -14.58 % | 0 | 0.380 | 0.460 | 0.275 |
17/05/2024 | 0.400 | +8.11 % | 0 | 0.410 | 0.485 | 0.330 |
20/05/2024 | 0.395 | -1.25 % | 0 | 0.370 | 0.460 | 0.315 |