Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.775 | +2.71 % | 0 | 7.455 | 8.140 | 7.325 |
15/05/2024 | 7.535 | -3.4 % | 0 | 8.125 | 8.150 | 7.325 |
16/05/2024 | 7.620 | +1.2 % | 0 | 7.685 | 8.065 | 7.550 |
17/05/2024 | 7.535 | -3.27 % | 0 | 7.520 | 7.655 | 7.480 |
20/05/2024 | 7.645 | +0.2 % | 0 | 7.645 | 7.795 | 7.630 |