Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.850 | +4.98 % | 0 | 4.520 | 5.310 | 4.310 |
15/05/2024 | 4.595 | -5.06 % | 0 | 5.190 | 5.200 | 4.325 |
16/05/2024 | 4.750 | +3.94 % | 0 | 4.750 | 5.025 | 4.565 |
17/05/2024 | 4.590 | -4.97 % | 0 | 4.585 | 4.795 | 4.450 |
20/05/2024 | 4.675 | +0.54 % | 0 | 4.695 | 4.910 | 4.465 |