Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.815 | +3.84 % | 0 | 5.500 | 6.180 | 5.365 |
15/05/2024 | 5.575 | -4.21 % | 0 | 6.170 | 6.180 | 5.365 |
16/05/2024 | 5.650 | +1.8 % | 0 | 5.730 | 6.005 | 5.585 |
17/05/2024 | 5.565 | -4.22 % | 0 | 5.555 | 5.685 | 5.510 |
20/05/2024 | 5.620 | -0.35 % | 0 | 5.675 | 5.830 | 5.610 |