Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.785 | +3.12 % | 0 | 6.475 | 7.160 | 6.345 |
15/05/2024 | 6.555 | -3.74 % | 0 | 7.150 | 7.170 | 6.345 |
16/05/2024 | 6.630 | +1.38 % | 0 | 6.710 | 7.030 | 6.575 |
17/05/2024 | 6.545 | -3.75 % | 0 | 6.530 | 6.665 | 6.490 |
20/05/2024 | 6.575 | -0.83 % | 0 | 6.655 | 6.805 | 6.575 |