Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.050 | +2.26 % | 0 | 8.730 | 9.425 | 8.600 |
15/05/2024 | 8.820 | -3.08 % | 0 | 9.415 | 9.435 | 8.600 |
16/05/2024 | 8.895 | +0.74 % | 0 | 8.975 | 9.410 | 8.775 |
17/05/2024 | 8.810 | -2.97 % | 0 | 8.800 | 8.940 | 8.755 |
20/05/2024 | 8.910 | -0.11 % | 0 | 8.930 | 9.085 | 8.800 |