| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.02 | +5.59 % | 0 | 2.96 | 3.13 | 2.93 |
| 03/06/2025 | 3.04 | -1.14 % | 0 | 3.02 | 3.24 | 3.02 |
| 04/06/2025 | 2.98 | -1.82 % | 0 | 3.01 | 3.10 | 2.94 |
| 05/06/2025 | 3.16 | +5.69 % | 0 | 2.96 | 3.21 | 2.81 |
| 06/06/2025 | 3.24 | +1.73 % | 0 | 3.15 | 3.30 | 3.13 |