| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.40 | +3.7 % | 0 | 1.48 | 1.53 | 1.34 |
| 24/11/2025 | 1.29 | -9.51 % | 0 | 1.29 | 1.32 | 1.19 |
| 25/11/2025 | 1.20 | -9.47 % | 0 | 1.28 | 1.41 | 1.19 |
| 26/11/2025 | 1.23 | +2.5 % | 0 | 1.15 | 1.29 | 1.15 |
| 27/11/2025 | 1.23 | -0.81 % | 0 | 1.22 | 1.25 | 1.20 |