| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | +1.05 % | 0 | 2.88 | 3.06 | 2.68 |
| 02/06/2026 | 2.79 | -2.11 % | 0 | 2.51 | 2.89 | 2.30 |
| 03/06/2026 | 2.80 | +2.01 % | 0 | 2.76 | 2.87 | 2.68 |
| 04/06/2026 | 2.93 | +6.75 % | 0 | 2.77 | 3.04 | 2.68 |
| 05/06/2026 | 2.95 | +0.17 % | 0 | 2.81 | 3.04 | 2.73 |