| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.20 | -2.78 % | 0 | 4.14 | 4.36 | 4.04 |
| 24/11/2025 | 4.31 | +3.61 % | 0 | 4.36 | 4.74 | 4.25 |
| 25/11/2025 | 4.47 | +5.06 % | 0 | 4.30 | 4.57 | 3.87 |
| 26/11/2025 | 4.26 | -5.44 % | 0 | 4.59 | 4.59 | 4.10 |
| 27/11/2025 | 4.22 | -1.06 % | 0 | 4.25 | 4.37 | 4.14 |