| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.54 | +5.47 % | 0 | 4.39 | 4.56 | 4.13 |
| 03/10/2025 | 4.42 | -1.45 % | 0 | 4.74 | 5.02 | 4.07 |
| 06/10/2025 | 4.35 | -1.7 % | 0 | 4.27 | 4.41 | 3.80 |
| 07/10/2025 | 4.55 | +2.71 % | 0 | 4.53 | 4.88 | 4.37 |
| 08/10/2025 | 4.72 | +4.66 % | 0 | 4.41 | 4.95 | 4.41 |