| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.65 | -2.59 % | 0 | 5.56 | 5.83 | 5.43 |
| 24/11/2025 | 5.79 | +3.49 % | 0 | 5.83 | 6.31 | 5.68 |
| 25/11/2025 | 5.98 | +4.55 % | 0 | 5.78 | 6.14 | 5.26 |
| 26/11/2025 | 5.75 | -4.41 % | 0 | 6.12 | 6.14 | 5.52 |
| 27/11/2025 | 5.70 | -0.96 % | 0 | 5.74 | 5.93 | 5.55 |