| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.30 | -2.08 % | 0 | 7.17 | 7.52 | 7.02 |
| 24/11/2025 | 7.45 | +3.04 % | 0 | 7.49 | 8.08 | 7.27 |
| 25/11/2025 | 7.66 | +3.93 % | 0 | 7.45 | 7.90 | 6.83 |
| 26/11/2025 | 7.43 | -3.57 % | 0 | 7.81 | 7.90 | 7.12 |
| 27/11/2025 | 7.38 | -0.54 % | 0 | 7.41 | 7.69 | 7.17 |