| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.12 | -5.8 % | 0 | 5.24 | 5.35 | 4.87 |
| 03/06/2025 | 5.00 | -0.6 % | 0 | 5.09 | 5.11 | 4.68 |
| 04/06/2025 | 5.11 | +1.49 % | 0 | 5.03 | 5.18 | 4.86 |
| 05/06/2025 | 4.76 | -6.85 % | 0 | 5.16 | 5.51 | 4.68 |
| 06/06/2025 | 4.58 | -3.17 % | 0 | 4.76 | 4.87 | 4.51 |