| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.60 | +3.11 % | 0 | 10.52 | 11.02 | 10.08 |
| 08/01/2026 | 10.27 | -2.79 % | 0 | 10.45 | 10.82 | 9.83 |
| 09/01/2026 | 10.07 | -1.61 % | 0 | 10.23 | 10.62 | 9.72 |
| 12/01/2026 | 9.92 | -0.25 % | 0 | 9.88 | 10.30 | 9.53 |
| 13/01/2026 | 10.05 | +1.26 % | 0 | 9.94 | 10.43 | 9.64 |