| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.07 | -1.09 % | 0 | 8.93 | 9.39 | 8.69 |
| 24/11/2025 | 9.25 | +3.41 % | 0 | 9.28 | 9.96 | 8.97 |
| 25/11/2025 | 9.47 | +3.72 % | 0 | 9.24 | 9.80 | 8.52 |
| 26/11/2025 | 9.23 | -2.59 % | 0 | 9.63 | 9.80 | 8.83 |
| 27/11/2025 | 9.17 | +0. % | 0 | 9.22 | 9.58 | 8.86 |