| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.14 | -0.21 % | 0 | 7.15 | 7.36 | 6.83 |
| 02/06/2026 | 7.23 | +0.84 % | 0 | 7.54 | 7.76 | 7.02 |
| 03/06/2026 | 7.22 | -0.89 % | 0 | 7.27 | 7.34 | 7.13 |
| 04/06/2026 | 7.08 | -2.61 % | 0 | 7.24 | 7.34 | 6.97 |
| 05/06/2026 | 7.06 | +0. % | 0 | 7.21 | 7.36 | 6.88 |