| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.83 | -0.43 % | 0 | 12.68 | 13.04 | 12.52 |
| 24/11/2025 | 13.02 | +3.01 % | 0 | 13.06 | 13.49 | 12.98 |
| 25/11/2025 | 13.27 | +3.31 % | 0 | 13.01 | 13.31 | 12.50 |
| 26/11/2025 | 13.01 | -1.44 % | 0 | 13.42 | 13.42 | 12.86 |
| 27/11/2025 | 12.98 | +0.54 % | 0 | 13.00 | 13.15 | 12.91 |