Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.530 | +9.29 % | 0 | 1.590 | 1.615 | 1.480 |
15/05/2024 | 1.565 | +15.07 % | 0 | 1.465 | 1.595 | 1.465 |
16/05/2024 | 1.545 | +11.96 % | 0 | 1.515 | 1.550 | 1.495 |
17/05/2024 | 1.555 | +14.34 % | 0 | 1.555 | 1.565 | 1.540 |
20/05/2024 | 1.535 | +12.04 % | 0 | 1.525 | 1.545 | 1.515 |