Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.730 | +0.88 % | 0 | 5.465 | 6.030 | 5.365 |
15/05/2024 | 5.510 | -6.61 % | 0 | 6.010 | 6.025 | 5.295 |
16/05/2024 | 5.625 | -0.44 % | 0 | 5.620 | 5.970 | 5.510 |
17/05/2024 | 5.510 | -6.29 % | 0 | 5.505 | 5.680 | 5.400 |
20/05/2024 | 5.580 | -2.62 % | 0 | 5.585 | 5.790 | 5.395 |