| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.41 | -1.83 % | 0 | 9.25 | 9.61 | 9.10 |
| 24/11/2025 | 9.59 | +2.46 % | 0 | 9.63 | 10.07 | 9.56 |
| 25/11/2025 | 9.83 | +3.8 % | 0 | 9.59 | 9.89 | 9.06 |
| 26/11/2025 | 9.59 | -3.03 % | 0 | 10.00 | 10.00 | 9.43 |
| 27/11/2025 | 9.55 | -0.68 % | 0 | 9.58 | 9.71 | 9.49 |