Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.165 | +1.92 % | 0 | 6.840 | 7.505 | 6.710 |
15/05/2024 | 6.895 | -5.42 % | 0 | 7.425 | 7.440 | 6.585 |
16/05/2024 | 7.015 | -0.07 % | 0 | 7.010 | 7.430 | 6.820 |
17/05/2024 | 6.895 | -5.16 % | 0 | 6.885 | 7.155 | 6.695 |
20/05/2024 | 6.980 | -1.83 % | 0 | 6.980 | 7.295 | 6.695 |