Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 8.53 | -3.94 % | 0 | 8.68 | 8.96 | 8.09 |
03/06/2025 | 8.42 | +0.06 % | 0 | 8.51 | 8.62 | 7.86 |
04/06/2025 | 8.53 | +1.43 % | 0 | 8.45 | 8.82 | 8.17 |
05/06/2025 | 8.12 | -4.69 % | 0 | 8.61 | 9.16 | 7.88 |
06/06/2025 | 7.92 | -2.04 % | 0 | 8.11 | 8.37 | 7.68 |