| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.26 | -1.57 % | 0 | 11.11 | 11.47 | 10.95 |
| 24/11/2025 | 11.46 | +2.14 % | 0 | 11.50 | 11.94 | 11.42 |
| 25/11/2025 | 11.70 | +3.08 % | 0 | 11.45 | 11.76 | 10.93 |
| 26/11/2025 | 11.46 | -2.47 % | 0 | 11.87 | 11.87 | 11.30 |
| 27/11/2025 | 11.41 | -0.65 % | 0 | 11.45 | 11.59 | 11.36 |