| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.02 | -1.15 % | 0 | 14.86 | 15.24 | 14.71 |
| 24/11/2025 | 15.22 | +1.74 % | 0 | 15.26 | 15.70 | 15.19 |
| 25/11/2025 | 15.48 | +2.35 % | 0 | 15.22 | 15.53 | 14.70 |
| 26/11/2025 | 15.22 | -1.87 % | 0 | 15.64 | 15.64 | 15.07 |
| 27/11/2025 | 15.18 | -0.39 % | 0 | 15.22 | 15.36 | 15.13 |