Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.460 | +12.2 % | 0 | 0.420 | 0.505 | 0.400 |
15/05/2024 | 0.395 | -12.22 % | 0 | 0.495 | 0.495 | 0.385 |
16/05/2024 | 0.405 | -1.22 % | 0 | 0.425 | 0.465 | 0.390 |
17/05/2024 | 0.395 | -8.14 % | 0 | 0.395 | 0.410 | 0.375 |
20/05/2024 | 0.395 | -1.25 % | 0 | 0.380 | 0.425 | 0.375 |