Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.720 | +0.73 % | 0 | 10.040 | 10.360 | 9.280 |
15/05/2024 | 9.965 | +5.45 % | 0 | 9.475 | 10.530 | 9.285 |
16/05/2024 | 9.865 | +2.12 % | 0 | 9.830 | 10.270 | 9.235 |
17/05/2024 | 9.940 | +5.19 % | 0 | 9.955 | 10.400 | 9.455 |
20/05/2024 | 9.895 | +3.4 % | 0 | 9.840 | 10.330 | 9.325 |