Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.620 | +10.71 % | 0 | 0.570 | 0.685 | 0.550 |
15/05/2024 | 0.555 | -11.9 % | 0 | 0.675 | 0.675 | 0.530 |
16/05/2024 | 0.555 | -0.89 % | 0 | 0.585 | 0.630 | 0.540 |
17/05/2024 | 0.535 | -9.32 % | 0 | 0.545 | 0.560 | 0.525 |
20/05/2024 | 0.550 | -1.79 % | 0 | 0.535 | 0.585 | 0.535 |