| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.97 | +8.28 % | 0 | 4.82 | 5.24 | 4.74 |
| 03/06/2025 | 5.08 | +0.79 % | 0 | 4.99 | 5.47 | 4.98 |
| 04/06/2025 | 4.96 | -1.98 % | 0 | 5.05 | 5.25 | 4.88 |
| 05/06/2025 | 5.39 | +8.67 % | 0 | 4.88 | 5.50 | 4.57 |
| 06/06/2025 | 5.60 | +2.85 % | 0 | 5.40 | 5.63 | 5.35 |