Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.650 | +6.1 % | 0 | 3.805 | 3.890 | 3.475 |
15/05/2024 | 3.735 | +12.5 % | 0 | 3.445 | 3.890 | 3.445 |
16/05/2024 | 3.675 | +7.14 % | 0 | 3.645 | 3.740 | 3.470 |
17/05/2024 | 3.705 | +12.61 % | 0 | 3.710 | 3.805 | 3.605 |
20/05/2024 | 3.660 | +8.93 % | 0 | 3.645 | 3.790 | 3.515 |